Somnia
SOMI · 美元计价
$0.1579
-4.36%
≈ ￥1.0421
(-$0.01)
更新于 2026-11-09 08:10:02
24H 最高$0.1671
24H 最低$0.1547
今日开盘$0.1651
24H 成交量$17.25万
流通市值$2,590.54万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 71 |
HMSTRHamster Kombat
|
$0.0001251 | $0.000146 | $0.0001175 | $312.92万 | $840.26万 | -5.37% |
| 603 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000644 | $9.18万 | $1,181.40万 | -0.91% |
| 522 |
FTTFTX Token
|
$0.2228 | $0.2313 | $0.2184 | $16.65万 | $3,037.19万 | -3.34% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 68 |
ACTAct I : The AI Prophecy
|
$0.00964 | $0.01298 | $0.00928 | $348.92万 | $941.92万 | -24.33% |
| 209 |
币安人生币安人生 (BinanceLife)
|
$0.4943 | $0.5065 | $0.49 | $69.90万 | $4.94亿 | -2.04% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 265 |
TUTTUTORIAL
|
$0.01628 | $0.01729 | $0.01599 | $52.16万 | $1,606.53万 | -3.50% |
| 443 |
TREETree Capital
|
$0.0291 | $0.0312 | $0.0279 | $24.52万 | $467.53万 | -6.73% |
| 324 |
ENSOEnso
|
$0.438 | $0.468 | $0.423 | $39.70万 | $902.76万 | -6.21% |
| 291 |
CHZChiliz
|
$0.01089 | $0.01137 | $0.01051 | $46.62万 | $1.18亿 | -4.14% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 108 |
MEGAMegaETH
|
$0.04992 | $0.05236 | $0.04801 | $161.98万 | $5,665.80万 | -0.16% |
| 477 |
USTCTerra Classic USD
|
$0.00408 | $0.00422 | $0.00397 | $20.87万 | $2,291.78万 | -3.32% |
| 391 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 385 |
SENTSentient
|
$0.01683 | $0.01788 | $0.01646 | $31.99万 | $1.25亿 | -5.82% |
| 390 |
APEApeCoin
|
$0.1025 | $0.1065 | $0.0985 | $31.13万 | $7,778.01万 | -3.67% |
| 519 |
EULEuler
|
$0.923 | $0.98 | $0.89 | $16.78万 | $1,754.19万 | -5.82% |
| 664 |
FLNCBFLNCB
|
$5.21 | $5.31 | $5.20 | $1.56万 | — | -1.33% |
相关站点
共 40 个
LayerZero _比特币行情
Avalanche _以太坊ETH价格
RWUSD _加密货币行情
Solana _币种排行
First Neiro _以太坊ETH价格
Vanar Chain _BTC行情
Wrapped _BTC行情
StraitsX USD _BTC行情
Internet _比特币
Pudgy Penguins _比特币
QQQB _比特币
恒星币 _数字货币市值
Official _比特币
BFUSD _数字货币市值
Huma Finance _币种排行
Gitcoin _比特币
应用链 _比特币行情
Celo _以太坊ETH价格
波场 _比特币行情
Caldera _BTC行情
Artificial _比特币
EUR _币种排行
StraitsX USD _以太坊ETH价格
MarsCoin _币种排行
Celo _数字货币市值
Raydium _比特币行情
Internet _比特币
Chainlink _BTC行情
TONToken _BTC行情
BFUSD _以太坊ETH价格
Reserve Rights _比特币
USDC _BTC行情
Near Protocol _加密货币行情
Celo _币种排行
Huma Finance _比特币
Arbitrum _比特币行情
Quant _比特币
Official _比特币
Chainlink _数字货币市值
Bubblemaps _比特币行情