Sapien
SAPIEN · 美元计价
$0.04347
-6.80%
≈ ￥0.286902
(-$0.00)
更新于 2026-11-09 07:30:02
24H 最高$0.04678
24H 最低$0.04176
今日开盘$0.04664
24H 成交量$14.98万
流通市值$1,117.98万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 71 |
HMSTRHamster Kombat
|
$0.0001265 | $0.000146 | $0.0001175 | $314.61万 | $840.26万 | -4.31% |
| 602 |
MBLMovieBloc
|
$0.00065 | $0.000662 | $0.000644 | $8.93万 | $1,181.40万 | -0.92% |
| 522 |
FTTFTX Token
|
$0.2233 | $0.2314 | $0.2184 | $16.09万 | $3,037.19万 | -2.53% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 62 |
ACTAct I : The AI Prophecy
|
$0.00973 | $0.01298 | $0.00928 | $401.12万 | $941.92万 | -17.61% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4955 | $0.5067 | $0.49 | $67.95万 | $4.94亿 | -1.71% |
| 293 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 283 |
TUTTUTORIAL
|
$0.01654 | $0.01729 | $0.01599 | $47.24万 | $1,606.53万 | -1.90% |
| 440 |
TREETree Capital
|
$0.0291 | $0.0314 | $0.0279 | $24.34万 | $467.53万 | -7.03% |
| 321 |
ENSOEnso
|
$0.44 | $0.47 | $0.423 | $39.59万 | $902.76万 | -5.98% |
| 294 |
CHZChiliz
|
$0.01095 | $0.01138 | $0.01051 | $45.44万 | $1.18亿 | -3.35% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 106 |
MEGAMegaETH
|
$0.05011 | $0.05236 | $0.04801 | $156.81万 | $5,665.80万 | 0.28% |
| 485 |
USTCTerra Classic USD
|
$0.0041 | $0.00422 | $0.00397 | $19.31万 | $2,291.78万 | -2.61% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 418 |
SENTSentient
|
$0.01686 | $0.01802 | $0.01646 | $27.19万 | $1.25亿 | -6.18% |
| 392 |
APEApeCoin
|
$0.1027 | $0.1067 | $0.0985 | $30.12万 | $7,778.01万 | -3.21% |
| 516 |
EULEuler
|
$0.922 | $0.983 | $0.89 | $16.45万 | $1,754.19万 | -5.82% |
| 663 |
FLNCBFLNCB
|
$5.26 | $5.31 | $5.20 | $1.40万 | — | -0.57% |
相关站点
共 40 个
Aptos _数字货币市值
Gitcoin _加密货币行情
Worldcoin _数字货币市值
Tether Gold _加密货币行情
Caldera _加密货币行情
恒星币 _加密货币行情
莱特币 _比特币行情
狗币 _加密货币行情
ONEchain _以太坊ETH价格
Sign _币种排行
OpenLedger _加密货币行情
Ether.fi _加密货币行情
Vanar Chain _加密货币行情
ONEchain _币种排行
Chainlink _币种排行
Arbitrum _数字货币市值
LayerZero _以太坊ETH价格
Hedera _币种排行
CyberConnect _币种排行
Solana _比特币
币安币 _加密货币行情
BitTensor _BTC行情
Act I : The _以太坊ETH价格
Ether.fi _BTC行情
狗币 _比特币行情
Injective _BTC行情
Gitcoin _比特币行情
Ripple USD _比特币行情
BFUSD _比特币
OFFICIAL TRUMP _BTC行情
Polkadot _BTC行情
USDC _以太坊ETH价格
USD1 _比特币
Hyperliquid _以太坊ETH价格
Artificial _币种排行
MarsCoin _币种排行
Ether.fi _币种排行
Gains Network _币种排行
TONToken _加密货币行情
OpenLedger _BTC行情