Meteora
MET · 美元计价
$0.304
-7.40%
≈ ￥2.0064
(-$0.02)
更新于 2026-11-09 07:35:01
24H 最高$0.3341
24H 最低$0.2951
今日开盘$0.3283
24H 成交量$391.76万
流通市值$1.46亿
24H 涨跌额(-$0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 71 |
HMSTRHamster Kombat
|
$0.0001258 | $0.000146 | $0.0001175 | $314.92万 | $840.26万 | -4.48% |
| 602 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000644 | $8.94万 | $1,181.40万 | -0.76% |
| 521 |
FTTFTX Token
|
$0.2216 | $0.2314 | $0.2184 | $16.22万 | $3,037.19万 | -3.27% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 62 |
ACTAct I : The AI Prophecy
|
$0.00978 | $0.01298 | $0.00928 | $398.39万 | $941.92万 | -17.40% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4931 | $0.5067 | $0.49 | $67.84万 | $4.94亿 | -2.16% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 268 |
TUTTUTORIAL
|
$0.01643 | $0.01729 | $0.01599 | $50.86万 | $1,606.53万 | -2.38% |
| 440 |
TREETree Capital
|
$0.0291 | $0.0314 | $0.0279 | $24.35万 | $467.53万 | -7.03% |
| 321 |
ENSOEnso
|
$0.439 | $0.47 | $0.423 | $39.60万 | $902.76万 | -6.20% |
| 293 |
CHZChiliz
|
$0.01094 | $0.01138 | $0.01051 | $45.49万 | $1.18亿 | -3.53% |
| 399 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 106 |
MEGAMegaETH
|
$0.05004 | $0.05236 | $0.04801 | $158.21万 | $5,665.80万 | -0.20% |
| 485 |
USTCTerra Classic USD
|
$0.0041 | $0.00422 | $0.00397 | $19.31万 | $2,291.78万 | -2.61% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 418 |
SENTSentient
|
$0.0169 | $0.01802 | $0.01646 | $27.27万 | $1.25亿 | -5.95% |
| 391 |
APEApeCoin
|
$0.1027 | $0.1067 | $0.0985 | $30.32万 | $7,778.01万 | -3.39% |
| 516 |
EULEuler
|
$0.921 | $0.983 | $0.89 | $16.47万 | $1,754.19万 | -5.83% |
| 663 |
FLNCBFLNCB
|
$5.25 | $5.31 | $5.20 | $1.41万 | — | -0.76% |
相关站点
共 40 个
KORUB _BTC行情
Pump.fun _加密货币行情
Vanar Chain _比特币
Hashflow _以太坊ETH价格
Mitosis _BTC行情
Pepe _BTC行情
Gains Network _以太坊ETH价格
Sign _加密货币行情
Sign _以太坊ETH价格
Mitosis _比特币
OpenLedger _比特币行情
以太坊 _币种排行
BEAMX _币种排行
Gram _币种排行
达世币 _BTC行情
Pepe _数字货币市值
Polkadot _比特币
BUSD _BTC行情
First Neiro _比特币行情
Gram _数字货币市值
Near Protocol _比特币
Virtuals _比特币
Sign _数字货币市值
KORUB _比特币
Artificial _币种排行
ONEchain _BTC行情
Near Protocol _币种排行
Internet _币种排行
USDC _BTC行情
波场 _数字货币市值
Artificial _币种排行
Ethena _比特币行情
United Stables _比特币行情
Aster _数字货币市值
比特现金 _比特币
MarsCoin _数字货币市值
恒星币 _加密货币行情
Arbitrum _以太坊ETH价格
Quant _比特币
Ripple USD _币种排行