Memecoin
MEME · 美元计价
$0.000378
-4.06%
≈ ￥0.0024948
(-$0.00)
更新于 2026-11-09 11:35:02
24H 最高$0.000395
24H 最低$0.000359
今日开盘$0.000394
24H 成交量$25.66万
流通市值$2,445.75万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 80 |
HMSTRHamster Kombat
|
$0.0001258 | $0.000146 | $0.0001175 | $292.79万 | $840.26万 | -5.49% |
| 624 |
MBLMovieBloc
|
$0.000645 | $0.00066 | $0.000644 | $8.70万 | $1,181.40万 | -1.53% |
| 528 |
FTTFTX Token
|
$0.2242 | $0.2296 | $0.2184 | $17.31万 | $3,037.19万 | -2.31% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 83 |
ACTAct I : The AI Prophecy
|
$0.00942 | $0.01176 | $0.00928 | $271.90万 | $941.92万 | -19.35% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.5026 | $0.5059 | $0.49 | $72.76万 | $4.94亿 | 0.24% |
| 303 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 243 |
TUTTUTORIAL
|
$0.01668 | $0.01729 | $0.01599 | $60.03万 | $1,606.53万 | -1.19% |
| 459 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0279 | $24.20万 | $467.53万 | -4.85% |
| 364 |
ENSOEnso
|
$0.442 | $0.468 | $0.423 | $36.50万 | $902.76万 | -4.33% |
| 282 |
CHZChiliz
|
$0.01101 | $0.0113 | $0.01051 | $49.76万 | $1.18亿 | -2.39% |
| 412 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 103 |
MEGAMegaETH
|
$0.05104 | $0.05236 | $0.04801 | $179.71万 | $5,665.80万 | 1.27% |
| 495 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $20.65万 | $2,291.78万 | -1.68% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 371 |
SENTSentient
|
$0.0169 | $0.0177 | $0.01646 | $35.74万 | $1.25亿 | -4.47% |
| 383 |
APEApeCoin
|
$0.1041 | $0.1065 | $0.0985 | $33.87万 | $7,778.01万 | -1.70% |
| 505 |
EULEuler
|
$0.921 | $0.974 | $0.89 | $19.26万 | $1,754.19万 | -5.05% |
| 675 |
FLNCBFLNCB
|
$5.35 | $5.35 | $5.20 | $1.75万 | — | 1.33% |
相关站点
共 40 个
Uniswap _币种排行
EUR _BTC行情
Ethena _以太坊ETH价格
Caldera _比特币
USD1 _以太坊ETH价格
Filecoin _数字货币市值
Bubblemaps _BTC行情
Injective _加密货币行情
Internet _加密货币行情
RWUSD _数字货币市值
TONToken _以太坊ETH价格
Ripple USD _以太坊ETH价格
波场 _BTC行情
COINB _数字货币市值
BitTensor _BTC行情
Reserve Rights _比特币行情
莱特币 _加密货币行情
Official _数字货币市值
Meteora _加密货币行情
Ondo _以太坊ETH价格
Aave _以太坊ETH价格
Avalanche _BTC行情
比特现金 _加密货币行情
TONToken _比特币行情
Vanar Chain _比特币行情
Tether Gold _加密货币行情
Caldera _比特币
Tether Gold _比特币
Hyperliquid _币种排行
Gram _比特币
Pump.fun _币种排行
Chainlink _比特币
Celo _比特币
Filecoin _比特币
Hyperliquid _BTC行情
比特现金 _数字货币市值
Gitcoin _加密货币行情
KORUB _以太坊ETH价格
Filecoin _币种排行
币安币 _币种排行