IRENB
IRENB · 美元计价
$21.67
-0.96%
≈ ￥143.022
(-$0.21)
更新于 2026-11-09 07:40:02
24H 最高$22.45
24H 最低$21.34
今日开盘$21.88
24H 成交量$14.37万
流通市值—
24H 涨跌额(-$0.21)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 71 |
HMSTRHamster Kombat
|
$0.0001253 | $0.000146 | $0.0001175 | $314.28万 | $840.26万 | -5.36% |
| 602 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000644 | $8.95万 | $1,181.40万 | -1.06% |
| 521 |
FTTFTX Token
|
$0.2221 | $0.2314 | $0.2184 | $16.24万 | $3,037.19万 | -3.06% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 62 |
ACTAct I : The AI Prophecy
|
$0.0098 | $0.01298 | $0.00928 | $396.10万 | $941.92万 | -18.13% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4927 | $0.5067 | $0.49 | $67.62万 | $4.94亿 | -2.07% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 268 |
TUTTUTORIAL
|
$0.01634 | $0.01729 | $0.01599 | $51.03万 | $1,606.53万 | -3.26% |
| 441 |
TREETree Capital
|
$0.029 | $0.0314 | $0.0279 | $24.31万 | $467.53万 | -7.35% |
| 323 |
ENSOEnso
|
$0.436 | $0.469 | $0.423 | $39.49万 | $902.76万 | -7.04% |
| 293 |
CHZChiliz
|
$0.01087 | $0.01138 | $0.01051 | $45.56万 | $1.18亿 | -4.48% |
| 399 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 106 |
MEGAMegaETH
|
$0.04983 | $0.05236 | $0.04801 | $157.99万 | $5,665.80万 | -0.42% |
| 484 |
USTCTerra Classic USD
|
$0.0041 | $0.00422 | $0.00397 | $19.43万 | $2,291.78万 | -2.84% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 418 |
SENTSentient
|
$0.01687 | $0.01802 | $0.01646 | $27.32万 | $1.25亿 | -6.23% |
| 392 |
APEApeCoin
|
$0.1025 | $0.1067 | $0.0985 | $30.31万 | $7,778.01万 | -3.67% |
| 516 |
EULEuler
|
$0.921 | $0.983 | $0.89 | $16.43万 | $1,754.19万 | -5.92% |
| 664 |
FLNCBFLNCB
|
$5.23 | $5.31 | $5.20 | $1.42万 | — | -0.95% |
相关站点
共 40 个
Sei _加密货币行情
Near Protocol _比特币
Pudgy Penguins _BTC行情
PAX Gold _币种排行
BEAMX _加密货币行情
NFPrompt _以太坊ETH价格
Aptos _BTC行情
Uniswap _加密货币行情
PAX Gold _加密货币行情
Sui _比特币
Pepe _BTC行情
Hashflow _加密货币行情
币安币 _以太坊ETH价格
Gram _比特币行情
DODO _以太坊ETH价格
达世币 _数字货币市值
Shiba Inu _比特币行情
以太坊 _加密货币行情
DODO _以太坊ETH价格
Pump.fun _比特币
Pudgy Penguins _BTC行情
Chainlink _比特币
Gram _加密货币行情
Near Protocol _BTC行情
Gains Network _数字货币市值
大零币 _币种排行
Shiba Inu _以太坊ETH价格
Polkadot _数字货币市值
First Digital _币种排行
First Digital _加密货币行情
ONEchain _BTC行情
MarsCoin _BTC行情
波场 _加密货币行情
Tether Gold _以太坊ETH价格
Tether Gold _数字货币市值
Vanar Chain _加密货币行情
Pepe _比特币行情
瑞波币 _比特币
Pudgy Penguins _币种排行
NFPrompt _加密货币行情