Intel (bStocks Tokenized Stock
INTCB · 美元计价
$55.42
-1.21%
≈ ￥365.772
(-$0.68)
更新于 2026-11-09 07:45:02
24H 最高$57.05
24H 最低$54.95
今日开盘$56.1
24H 成交量$295.38万
流通市值$8,769.81万
24H 涨跌额(-$0.68)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 71 |
HMSTRHamster Kombat
|
$0.0001253 | $0.000146 | $0.0001175 | $314.28万 | $840.26万 | -5.36% |
| 602 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000644 | $8.95万 | $1,181.40万 | -1.06% |
| 521 |
FTTFTX Token
|
$0.2221 | $0.2314 | $0.2184 | $16.24万 | $3,037.19万 | -3.06% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 62 |
ACTAct I : The AI Prophecy
|
$0.0098 | $0.01298 | $0.00928 | $396.10万 | $941.92万 | -18.13% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4927 | $0.5067 | $0.49 | $67.62万 | $4.94亿 | -2.07% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 268 |
TUTTUTORIAL
|
$0.01634 | $0.01729 | $0.01599 | $51.03万 | $1,606.53万 | -3.26% |
| 441 |
TREETree Capital
|
$0.029 | $0.0314 | $0.0279 | $24.28万 | $467.53万 | -7.35% |
| 323 |
ENSOEnso
|
$0.436 | $0.469 | $0.423 | $39.49万 | $902.76万 | -7.04% |
| 293 |
CHZChiliz
|
$0.01087 | $0.01138 | $0.01051 | $45.56万 | $1.18亿 | -4.48% |
| 399 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 106 |
MEGAMegaETH
|
$0.04983 | $0.05236 | $0.04801 | $157.99万 | $5,665.80万 | -0.42% |
| 484 |
USTCTerra Classic USD
|
$0.0041 | $0.00422 | $0.00397 | $19.43万 | $2,291.78万 | -2.84% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 419 |
SENTSentient
|
$0.01685 | $0.018 | $0.01646 | $27.43万 | $1.25亿 | -6.34% |
| 392 |
APEApeCoin
|
$0.1021 | $0.1067 | $0.0985 | $30.36万 | $7,778.01万 | -4.04% |
| 516 |
EULEuler
|
$0.921 | $0.983 | $0.89 | $16.43万 | $1,754.19万 | -5.92% |
| 664 |
FLNCBFLNCB
|
$5.23 | $5.31 | $5.20 | $1.42万 | — | -0.95% |
相关站点
共 40 个
Plasma _数字货币市值
Meteora _BTC行情
Act I : The _加密货币行情
Wrapped _币种排行
Ethena _比特币行情
以太坊 _数字货币市值
Ethena _以太坊ETH价格
QQQB _币种排行
Holo _数字货币市值
Near Protocol _加密货币行情
StraitsX USD _以太坊ETH价格
Arbitrum _以太坊ETH价格
NFPrompt _加密货币行情
Quant _加密货币行情
OpenLedger _币种排行
应用链 _比特币
Internet _BTC行情
Internet _BTC行情
Aptos _比特币行情
牛来 _币种排行
Official _BTC行情
Reserve Rights _加密货币行情
Celestia _以太坊ETH价格
QQQB _数字货币市值
QQQB _比特币
Chainlink _数字货币市值
USD1 _币种排行
Gram _加密货币行情
ONEchain _BTC行情
Injective _加密货币行情
Solana _以太坊ETH价格
Hedera _比特币行情
Celo _数字货币市值
Starknet _比特币行情
Ethena _BTC行情
BitTensor _BTC行情
莱特币 _以太坊ETH价格
Internet _加密货币行情
Ripple USD _以太坊ETH价格
Filecoin _BTC行情