First Digital USD
FDUSD · 美元计价
$0.9977
-0.02%
≈ ￥6.5848
(-$0.00)
更新于 2026-11-09 08:05:01
24H 最高$0.998
24H 最低$0.9974
今日开盘$0.9979
24H 成交量$945.45万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 71 |
HMSTRHamster Kombat
|
$0.0001253 | $0.000146 | $0.0001175 | $312.82万 | $840.26万 | -5.29% |
| 602 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000644 | $9.18万 | $1,181.40万 | -0.91% |
| 519 |
FTTFTX Token
|
$0.2225 | $0.2314 | $0.2184 | $16.68万 | $3,037.19万 | -3.64% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 67 |
ACTAct I : The AI Prophecy
|
$0.00966 | $0.01298 | $0.00928 | $356.59万 | $941.92万 | -22.60% |
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.4938 | $0.5067 | $0.49 | $69.80万 | $4.94亿 | -2.26% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 264 |
TUTTUTORIAL
|
$0.01624 | $0.01729 | $0.01599 | $52.02万 | $1,606.53万 | -3.85% |
| 444 |
TREETree Capital
|
$0.0289 | $0.0312 | $0.0279 | $24.48万 | $467.53万 | -7.37% |
| 324 |
ENSOEnso
|
$0.436 | $0.468 | $0.423 | $39.68万 | $902.76万 | -6.64% |
| 293 |
CHZChiliz
|
$0.01086 | $0.01137 | $0.01051 | $45.85万 | $1.18亿 | -4.49% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 108 |
MEGAMegaETH
|
$0.04981 | $0.05236 | $0.04801 | $160.17万 | $5,665.80万 | -0.56% |
| 476 |
USTCTerra Classic USD
|
$0.00408 | $0.00422 | $0.00397 | $20.82万 | $2,291.78万 | -3.09% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 386 |
SENTSentient
|
$0.01677 | $0.0179 | $0.01646 | $31.79万 | $1.25亿 | -6.31% |
| 391 |
APEApeCoin
|
$0.1018 | $0.1066 | $0.0985 | $30.85万 | $7,778.01万 | -4.41% |
| 520 |
EULEuler
|
$0.92 | $0.981 | $0.89 | $16.66万 | $1,754.19万 | -6.22% |
| 664 |
FLNCBFLNCB
|
$5.21 | $5.31 | $5.20 | $1.53万 | — | -1.33% |
相关站点
共 40 个
BFUSD _比特币行情
OpenLedger _比特币
比特现金 _币种排行
EUR _比特币
Arbitrum _币种排行
Pepe _币种排行
恒星币 _币种排行
恒星币 _比特币行情
以太坊 _数字货币市值
Gains Network _BTC行情
Aptos _比特币
NFPrompt _数字货币市值
币安币 _BTC行情
Zama _以太坊ETH价格
Gram _BTC行情
Pump.fun _比特币
Worldcoin _数字货币市值
Aptos _以太坊ETH价格
Hashflow _以太坊ETH价格
Sui _以太坊ETH价格
Pepe _BTC行情
Internet _币种排行
狗币 _比特币行情
Sui _比特币行情
Hedera _比特币
Solana _比特币
Ethena _以太坊ETH价格
Solana _加密货币行情
Aptos _比特币
Ether.fi _加密货币行情
Aster _比特币行情
USD1 _比特币
达世币 _数字货币市值
MarsCoin _BTC行情
United Stables _币种排行
大零币 _币种排行
Caldera _加密货币行情
Hamster Kombat _币种排行
QQQB _币种排行
Meteora _数字货币市值