链策局
行情总览
F

SynFutures

F · 美元计价
$0.002399
-5.44% ≈ ￥0.015833 (-$0.00)
更新于 2026-11-09 07:30:02
24H 最高$0.002543
24H 最低$0.002323
今日开盘$0.002537
24H 成交量$13.68万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Chainbase $0.0722 -1.37% SSV Network $2.185 -3.02% Kava LendHARD $0.0095 -40.25% BounceAUCTION $2.941 -3.67% Measurable Data TokenMDT $0.00403 -4.50% Alchemy PayACH $0.00422 -3.65% LiquityLQTY $0.1691 -4.52% METAB $613.13 +0.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
200 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
71 HMSTR HMSTRHamster Kombat $0.0001265 $0.000146 $0.0001175 $314.61万 $840.26万 -4.31%
602 MBL MBLMovieBloc $0.00065 $0.000662 $0.000644 $8.93万 $1,181.40万 -0.92%
522 FTT FTTFTX Token $0.2233 $0.2314 $0.2184 $16.09万 $3,037.19万 -2.53%
191 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
62 ACT ACTAct I : The AI Prophecy $0.00973 $0.01298 $0.00928 $401.12万 $941.92万 -17.61%
211 币安人生 币安人生币安人生 (BinanceLife) $0.4955 $0.5067 $0.49 $67.95万 $4.94亿 -1.71%
293 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
283 TUT TUTTUTORIAL $0.01654 $0.01729 $0.01599 $47.24万 $1,606.53万 -1.90%
440 TREE TREETree Capital $0.0291 $0.0314 $0.0279 $24.34万 $467.53万 -7.03%
321 ENSO ENSOEnso $0.44 $0.47 $0.423 $39.59万 $902.76万 -5.98%
294 CHZ CHZChiliz $0.01095 $0.01138 $0.01051 $45.44万 $1.18亿 -3.35%
398 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
106 MEGA MEGAMegaETH $0.05011 $0.05236 $0.04801 $156.81万 $5,665.80万 0.28%
485 USTC USTCTerra Classic USD $0.0041 $0.00422 $0.00397 $19.31万 $2,291.78万 -2.61%
385 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
418 SENT SENTSentient $0.01686 $0.01802 $0.01646 $27.19万 $1.25亿 -6.18%
392 APE APEApeCoin $0.1027 $0.1067 $0.0985 $30.12万 $7,778.01万 -3.21%
516 EUL EULEuler $0.922 $0.983 $0.89 $16.45万 $1,754.19万 -5.82%
663 FLNCB FLNCBFLNCB $5.26 $5.31 $5.20 $1.40万 — -0.57%

相关站点

共 40 个
Chainlink _数字货币市值 Ondo _加密货币行情 Uniswap _加密货币行情 Avalanche _比特币 USDC _BTC行情 LayerZero _以太坊ETH价格 币安币 _比特币行情 First Neiro _比特币 Ether.fi _数字货币市值 Gram _数字货币市值 Vanar Chain _比特币 Aster _加密货币行情 Holo _以太坊ETH价格 DODO _以太坊ETH价格 Worldcoin _比特币 莱特币 _以太坊ETH价格 Worldcoin _比特币行情 Celo _数字货币市值 Gram _比特币行情 Wrapped _比特币行情 Polkadot _比特币 United Stables _加密货币行情 波场 _币种排行 Shiba Inu _币种排行 KORUB _比特币行情 Solana _比特币行情 NFPrompt _数字货币市值 莱特币 _币种排行 Injective _以太坊ETH价格 Hashflow _加密货币行情 Avalanche _数字货币市值 Meteora _BTC行情 达世币 _加密货币行情 Gram _加密货币行情 Aptos _以太坊ETH价格 Arbitrum _BTC行情 Gains Network _加密货币行情 KORUB _比特币 Polkadot _比特币 Solana _加密货币行情