狗币
DOGE · 美元计价
$0.06953
-2.73%
≈ ￥0.458898
(-$0.00)
更新于 2026-11-09 07:40:02
24H 最高$0.07168
24H 最低$0.06729
今日开盘$0.07148
24H 成交量$3,341.03万
流通市值$121.64亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 71 |
HMSTRHamster Kombat
|
$0.0001254 | $0.000146 | $0.0001175 | $314.93万 | $840.26万 | -4.78% |
| 602 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000644 | $8.95万 | $1,181.40万 | -1.06% |
| 521 |
FTTFTX Token
|
$0.2221 | $0.2314 | $0.2184 | $16.24万 | $3,037.19万 | -3.06% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 62 |
ACTAct I : The AI Prophecy
|
$0.00982 | $0.01298 | $0.00928 | $397.28万 | $941.92万 | -17.76% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.5067 | $0.49 | $67.76万 | $4.94亿 | -1.97% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 267 |
TUTTUTORIAL
|
$0.01641 | $0.01729 | $0.01599 | $51.00万 | $1,606.53万 | -2.61% |
| 441 |
TREETree Capital
|
$0.029 | $0.0314 | $0.0279 | $24.31万 | $467.53万 | -7.35% |
| 321 |
ENSOEnso
|
$0.438 | $0.47 | $0.423 | $39.64万 | $902.76万 | -6.41% |
| 293 |
CHZChiliz
|
$0.01092 | $0.01138 | $0.01051 | $45.54万 | $1.18亿 | -3.96% |
| 399 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 106 |
MEGAMegaETH
|
$0.05009 | $0.05236 | $0.04801 | $158.22万 | $5,665.80万 | 0.16% |
| 484 |
USTCTerra Classic USD
|
$0.0041 | $0.00422 | $0.00397 | $19.43万 | $2,291.78万 | -2.84% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 418 |
SENTSentient
|
$0.01687 | $0.01802 | $0.01646 | $27.32万 | $1.25亿 | -6.23% |
| 392 |
APEApeCoin
|
$0.1025 | $0.1067 | $0.0985 | $30.31万 | $7,778.01万 | -3.67% |
| 516 |
EULEuler
|
$0.921 | $0.983 | $0.89 | $16.43万 | $1,754.19万 | -5.92% |
| 664 |
FLNCBFLNCB
|
$5.23 | $5.31 | $5.20 | $1.42万 | — | -0.95% |
相关站点
共 40 个
Hedera _BTC行情
BFUSD _比特币
Hamster Kombat _以太坊ETH价格
Aave _币种排行
First Digital _数字货币市值
Ether.fi _币种排行
CyberConnect _BTC行情
ONEchain _比特币行情
比特币
Gains Network _比特币行情
ONEchain _BTC行情
以太坊 _加密货币行情
Gains Network _币种排行
Aave _数字货币市值
比特现金 _以太坊ETH价格
Ondo _比特币
Huma Finance _加密货币行情
Artificial _加密货币行情
Injective _加密货币行情
Polkadot _数字货币市值
Quant _数字货币市值
Polkadot _加密货币行情
Pepe _比特币行情
Gram _比特币
Reserve Rights _加密货币行情
应用链 _币种排行
Ether.fi _币种排行
Hashflow _比特币
First Digital _币种排行
Zama _数字货币市值
波场 _比特币
波场 _以太坊ETH价格
Pump.fun _比特币行情
Hedera _BTC行情
Internet _币种排行
Aerodrome _BTC行情
莱特币 _币种排行
应用链 _币种排行
Ondo _数字货币市值
Official _比特币