链策局
行情总览
CRV

Curve DAO Token

CRV · 美元计价
$0.2556
-4.27% ≈ ￥1.687 (-$0.01)
更新于 2026-11-09 08:10:02
24H 最高$0.2675
24H 最低$0.2476
今日开盘$0.267
24H 成交量$101.89万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRV 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Viction $0.0077 -42.96% Eigenlayer $0.1576 -5.63% PolygonMATIC $0.3794 -0.29% Thena $0.0342 -10.71% Arweave $3.064 -3.86% TVK $0.05405 +0.04% Compound $19.62 -1.51% TOMO $1.3819 +3.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
201 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
71 HMSTR HMSTRHamster Kombat $0.0001251 $0.000146 $0.0001175 $312.92万 $840.26万 -5.37%
603 MBL MBLMovieBloc $0.000651 $0.000662 $0.000644 $9.18万 $1,181.40万 -0.91%
522 FTT FTTFTX Token $0.2228 $0.2313 $0.2184 $16.65万 $3,037.19万 -3.34%
194 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
68 ACT ACTAct I : The AI Prophecy $0.00964 $0.01298 $0.00928 $348.92万 $941.92万 -24.33%
209 币安人生 币安人生币安人生 (BinanceLife) $0.4943 $0.5065 $0.49 $69.90万 $4.94亿 -2.04%
295 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
265 TUT TUTTUTORIAL $0.01628 $0.01729 $0.01599 $52.16万 $1,606.53万 -3.50%
443 TREE TREETree Capital $0.0291 $0.0312 $0.0279 $24.52万 $467.53万 -6.73%
324 ENSO ENSOEnso $0.438 $0.468 $0.423 $39.70万 $902.76万 -6.21%
291 CHZ CHZChiliz $0.01089 $0.01137 $0.01051 $46.62万 $1.18亿 -4.14%
401 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
108 MEGA MEGAMegaETH $0.04992 $0.05236 $0.04801 $161.98万 $5,665.80万 -0.16%
477 USTC USTCTerra Classic USD $0.00408 $0.00422 $0.00397 $20.87万 $2,291.78万 -3.32%
391 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
385 SENT SENTSentient $0.01683 $0.01788 $0.01646 $31.99万 $1.25亿 -5.82%
390 APE APEApeCoin $0.1025 $0.1065 $0.0985 $31.13万 $7,778.01万 -3.67%
519 EUL EULEuler $0.923 $0.98 $0.89 $16.78万 $1,754.19万 -5.82%
664 FLNCB FLNCBFLNCB $5.21 $5.31 $5.20 $1.56万 — -1.33%

相关站点

共 40 个
Sui _比特币 Avalanche _币种排行 BFUSD _比特币 Sui _比特币行情 Ondo _比特币行情 NFPrompt _数字货币市值 Ether.fi _币种排行 Act I : The _比特币 Polkadot _加密货币行情 RWUSD _比特币 币安币 _比特币行情 Mitosis _比特币行情 恒星币 _BTC行情 Uniswap _比特币 Chainlink _BTC行情 Reserve Rights _比特币 BitTensor _加密货币行情 Vanar Chain _加密货币行情 Gains Network _数字货币市值 Hyperliquid _加密货币行情 USDC _BTC行情 达世币 _以太坊ETH价格 Aerodrome _比特币 OFFICIAL TRUMP _币种排行 应用链 _比特币 Act I : The _以太坊ETH价格 Solana _以太坊ETH价格 Pepe _加密货币行情 Sign _以太坊ETH价格 Meteora _比特币 Holo _加密货币行情 Gains Network _BTC行情 Injective _数字货币市值 Celestia _币种排行 Shiba Inu _以太坊ETH价格 牛来 _币种排行 Ether.fi _以太坊ETH价格 Pudgy Penguins _币种排行 TONToken _比特币 Chainlink _以太坊ETH价格