COINB
COINB · 美元计价
$133.02
-0.61%
≈ ￥877.932
(-$0.82)
更新于 2026-11-09 09:45:02
24H 最高$134.41
24H 最低$129.08
今日开盘$133.84
24H 成交量$183.93万
流通市值—
24H 涨跌额(-$0.82)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 74 |
HMSTRHamster Kombat
|
$0.0001269 | $0.000146 | $0.0001175 | $308.39万 | $840.26万 | -2.39% |
| 621 |
MBLMovieBloc
|
$0.000655 | $0.00066 | $0.000644 | $8.33万 | $1,181.40万 | 0.31% |
| 528 |
FTTFTX Token
|
$0.2235 | $0.2305 | $0.2184 | $16.81万 | $3,037.19万 | -2.15% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00974 | $0.01201 | $0.00928 | $298.62万 | $941.92万 | -17.74% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.4967 | $0.5053 | $0.49 | $70.63万 | $4.94亿 | -1.61% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 247 |
TUTTUTORIAL
|
$0.01655 | $0.01729 | $0.01599 | $57.51万 | $1,606.53万 | -1.19% |
| 450 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0279 | $24.72万 | $467.53万 | -5.50% |
| 344 |
ENSOEnso
|
$0.445 | $0.468 | $0.423 | $38.52万 | $902.76万 | -3.47% |
| 283 |
CHZChiliz
|
$0.01103 | $0.01131 | $0.01051 | $48.80万 | $1.18亿 | -2.30% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 109 |
MEGAMegaETH
|
$0.04984 | $0.05236 | $0.04801 | $162.82万 | $5,665.80万 | 0.81% |
| 487 |
USTCTerra Classic USD
|
$0.00413 | $0.00419 | $0.00397 | $20.80万 | $2,291.78万 | -1.43% |
| 399 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 374 |
SENTSentient
|
$0.01696 | $0.01782 | $0.01646 | $34.73万 | $1.25亿 | -4.72% |
| 386 |
APEApeCoin
|
$0.1041 | $0.1065 | $0.0985 | $32.64万 | $7,778.01万 | -1.51% |
| 507 |
EULEuler
|
$0.929 | $0.974 | $0.89 | $18.53万 | $1,754.19万 | -4.52% |
| 672 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.20 | $1.63万 | — | 0.00% |
相关站点
共 40 个
QQQB _币种排行
Uniswap _比特币
Tether Gold _BTC行情
莱特币 _加密货币行情
大零币 _加密货币行情
Mitosis _比特币行情
Filecoin _比特币行情
PAX Gold _比特币
OFFICIAL TRUMP _比特币行情
Hashflow _以太坊ETH价格
United Stables _数字货币市值
波场 _数字货币市值
Meteora _以太坊ETH价格
Polkadot _比特币
牛来 _数字货币市值
BFUSD _币种排行
KORUB _以太坊ETH价格
Hedera _BTC行情
Internet _币种排行
Vanar Chain _加密货币行情
Ondo _比特币
Filecoin _以太坊ETH价格
Aptos _以太坊ETH价格
First Digital _比特币
Official _比特币
Aptos _比特币
Hyperliquid _以太坊ETH价格
Caldera _BTC行情
Gram _以太坊ETH价格
NFPrompt _以太坊ETH价格
Meteora _比特币行情
RWUSD _比特币行情
Hamster Kombat _数字货币市值
Gains Network _数字货币市值
BitTensor _数字货币市值
Gram _币种排行
Hyperliquid _数字货币市值
Mitosis _比特币
First Neiro _币种排行
Pepe _币种排行