BMNRB
BMNRB · 美元计价
$18.22
-3.19%
≈ ￥120.252
(-$0.60)
更新于 2026-11-09 09:50:01
24H 最高$19.00
24H 最低$17.89
今日开盘$18.82
24H 成交量$100.12万
流通市值—
24H 涨跌额(-$0.60)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 75 |
HMSTRHamster Kombat
|
$0.0001265 | $0.000146 | $0.0001175 | $308.16万 | $840.26万 | -2.47% |
| 619 |
MBLMovieBloc
|
$0.000654 | $0.00066 | $0.000644 | $8.49万 | $1,181.40万 | 0.31% |
| 526 |
FTTFTX Token
|
$0.2245 | $0.2305 | $0.2184 | $17.02万 | $3,037.19万 | -1.49% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00977 | $0.01201 | $0.00928 | $297.97万 | $941.92万 | -16.85% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.4967 | $0.5053 | $0.49 | $70.71万 | $4.94亿 | -1.61% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 247 |
TUTTUTORIAL
|
$0.01652 | $0.01729 | $0.01599 | $57.65万 | $1,606.53万 | -1.37% |
| 448 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0279 | $24.80万 | $467.53万 | -5.50% |
| 346 |
ENSOEnso
|
$0.444 | $0.468 | $0.423 | $38.31万 | $902.76万 | -3.06% |
| 284 |
CHZChiliz
|
$0.01102 | $0.01131 | $0.01051 | $48.77万 | $1.18亿 | -2.39% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 108 |
MEGAMegaETH
|
$0.04967 | $0.05236 | $0.04801 | $163.54万 | $5,665.80万 | 0.32% |
| 487 |
USTCTerra Classic USD
|
$0.00413 | $0.00419 | $0.00397 | $20.80万 | $2,291.78万 | -1.20% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 375 |
SENTSentient
|
$0.01694 | $0.01781 | $0.01646 | $34.57万 | $1.25亿 | -4.89% |
| 385 |
APEApeCoin
|
$0.1038 | $0.1065 | $0.0985 | $32.66万 | $7,778.01万 | -1.61% |
| 516 |
EULEuler
|
$0.93 | $0.974 | $0.89 | $18.03万 | $1,754.19万 | -4.22% |
| 673 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.20 | $1.63万 | — | 0.19% |
相关站点
共 40 个
DODO _BTC行情
Aster _比特币行情
PAX Gold _加密货币行情
Filecoin _BTC行情
比特币 _数字货币市值
COINB _数字货币市值
Celestia _比特币行情
BEAMX _BTC行情
First Neiro _币种排行
DODO _BTC行情
Ethena _加密货币行情
Gitcoin _比特币
KORUB _比特币
达世币 _比特币行情
TQQQB _加密货币行情
Artificial _BTC行情
Uniswap _以太坊ETH价格
以太坊 _比特币行情
QQQB _BTC行情
SNXXB _比特币
波场 _数字货币市值
Near Protocol _加密货币行情
Caldera _以太坊ETH价格
Act I : The _比特币
Artificial _比特币
牛来 _币种排行
莱特币 _以太坊ETH价格
Official _以太坊ETH价格
Reserve Rights _以太坊ETH价格
狗币 _加密货币行情
NFPrompt _比特币
Hedera _以太坊ETH价格
Artificial _加密货币行情
Aerodrome _BTC行情
恒星币 _BTC行情
SNXXB _比特币
Filecoin _币种排行
比特现金 _比特币
OFFICIAL TRUMP _数字货币市值
Holo _以太坊ETH价格